2017-10-06T22:36:02.309Z|I-OCEAN7-304-0616641|  22.29  14.246  39.563  32.581 1501.7913 05:26:35.05M
2017-10-06T22:36:07.118Z|I-OCEAN7-304-0616641|  22.26  14.246  39.564  32.582 1501.7921 05:26:40.12M
2017-10-06T22:36:12.182Z|I-OCEAN7-304-0616641|  22.34  14.242  39.542  32.565 1501.7627 05:26:44.91M
2017-10-06T22:36:17.245Z|I-OCEAN7-304-0616641|  22.30  14.242  39.433  32.464 1501.6444 05:26:49.97M
2017-10-06T22:36:22.309Z|I-OCEAN7-304-0616641|  22.30  14.243  39.484  32.510 1501.6995 05:26:55.06M
2017-10-06T22:36:27.376Z|I-OCEAN7-304-0616641|  22.30  14.243  39.518  32.542 1501.7366 05:27:00.12M
2017-10-06T22:36:32.438Z|I-OCEAN7-304-0616641|  22.23  14.242  39.519  32.543 1501.7349 05:27:05.18M
2017-10-06T22:36:37.504Z|I-OCEAN7-304-0616641|  22.23  14.242  39.518  32.543 1501.7335 05:27:10.25M
2017-10-06T22:36:42.567Z|I-OCEAN7-304-0616641|  22.24  14.241  39.550  32.573 1501.7668 05:27:15.31M
2017-10-06T22:36:47.633Z|I-OCEAN7-304-0616641|  22.27  14.241  39.543  32.566 1501.7590 05:27:20.37M
2017-10-06T22:36:52.696Z|I-OCEAN7-304-0616641|  22.27  14.241  39.476  32.505 1501.6871 05:27:25.44M
2017-10-06T22:36:57.763Z|I-OCEAN7-304-0616641|  22.26  14.241  39.469  32.498 1501.6804 05:27:30.50M