2017-10-06T22:34:01.277Z|I-OCEAN7-304-0616641|  22.30  14.245  39.407  32.438 1501.6219 05:24:34.02M
2017-10-06T22:34:06.343Z|I-OCEAN7-304-0616641|  22.28  14.245  39.430  32.459 1501.6471 05:24:39.08M
2017-10-06T22:34:11.405Z|I-OCEAN7-304-0616641|  22.24  14.245  39.358  32.393 1501.5695 05:24:44.15M
2017-10-06T22:34:16.467Z|I-OCEAN7-304-0616641|  22.24  14.246  39.307  32.346 1501.5153 05:24:49.21M
2017-10-06T22:34:21.274Z|I-OCEAN7-304-0616641|  22.27  14.246  39.306  32.345 1501.5160 05:24:54.27M
2017-10-06T22:34:26.338Z|I-OCEAN7-304-0616641|  22.26  14.246  39.343  32.379 1501.5549 05:24:59.08M
2017-10-06T22:34:31.404Z|I-OCEAN7-304-0616641|  22.28  14.246  39.343  32.378 1501.5554 05:25:04.14M
2017-10-06T22:34:36.471Z|I-OCEAN7-304-0616641|  22.26  14.246  39.370  32.404 1501.5842 05:25:09.21M
2017-10-06T22:34:41.535Z|I-OCEAN7-304-0616641|  22.31  14.246  39.342  32.378 1501.5540 05:25:14.27M
2017-10-06T22:34:46.599Z|I-OCEAN7-304-0616641|  22.29  14.245  39.289  32.330 1501.4966 05:25:19.34M
2017-10-06T22:34:51.663Z|I-OCEAN7-304-0616641|  22.29  14.245  39.376  32.409 1501.5885 05:25:24.40M
2017-10-06T22:34:56.730Z|I-OCEAN7-304-0616641|  22.29  14.245  39.284  32.325 1501.4896 05:25:29.46M