2017-10-06T22:32:00.244Z|I-OCEAN7-304-0616641|  22.31  14.246  38.919  31.990 1501.0997 05:22:32.96M
2017-10-06T22:32:05.048Z|I-OCEAN7-304-0616641|  22.27  14.245  38.956  32.025 1501.1388 05:22:38.04M
2017-10-06T22:32:10.112Z|I-OCEAN7-304-0616641|  22.28  14.245  39.187  32.237 1501.3861 05:22:42.83M
2017-10-06T22:32:15.268Z|I-OCEAN7-304-0616641|  22.23  14.245  39.229  32.275 1501.4292 05:22:47.89M
2017-10-06T22:32:19.981Z|I-OCEAN7-304-0616641|  22.23  14.245  39.222  32.268 1501.4219 05:22:53.07M
2017-10-06T22:32:25.046Z|I-OCEAN7-304-0616641|  22.28  14.245  39.306  32.346 1501.5134 05:22:57.77M
2017-10-06T22:32:30.108Z|I-OCEAN7-304-0616641|  22.30  14.245  39.300  32.340 1501.5067 05:23:02.83M
2017-10-06T22:32:35.172Z|I-OCEAN7-304-0616641|  22.30  14.245  39.350  32.385 1501.5608 05:23:07.89M
2017-10-06T22:32:40.240Z|I-OCEAN7-304-0616641|  22.31  14.245  39.350  32.385 1501.5605 05:23:12.95M
2017-10-06T22:32:45.306Z|I-OCEAN7-304-0616641|  22.31  14.245  39.388  32.421 1501.6006 05:23:18.04M
2017-10-06T22:32:50.371Z|I-OCEAN7-304-0616641|  22.33  14.244  39.298  32.339 1501.5044 05:23:23.11M
2017-10-06T22:32:55.434Z|I-OCEAN7-304-0616641|  22.33  14.244  39.323  32.362 1501.5302 05:23:28.17M