2017-10-06T22:30:03.752Z|I-OCEAN7-304-0616641|  22.33  14.243  38.934  32.006 1501.1106 05:20:36.47M
2017-10-06T22:30:08.818Z|I-OCEAN7-304-0616641|  22.33  14.243  38.902  31.977 1501.0767 05:20:41.53M
2017-10-06T22:30:13.881Z|I-OCEAN7-304-0616641|  22.32  14.241  38.892  31.969 1501.0616 05:20:46.60M
2017-10-06T22:30:18.948Z|I-OCEAN7-304-0616641|  22.32  14.241  38.910  31.986 1501.0814 05:20:51.66M
2017-10-06T22:30:24.011Z|I-OCEAN7-304-0616641|  22.32  14.241  38.921  31.995 1501.0922 05:20:56.73M
2017-10-06T22:30:29.077Z|I-OCEAN7-304-0616641|  22.32  14.241  38.871  31.950 1501.0389 05:21:01.79M
2017-10-06T22:30:34.141Z|I-OCEAN7-304-0616641|  22.32  14.241  38.830  31.912 1500.9956 05:21:06.85M
2017-10-06T22:30:39.208Z|I-OCEAN7-304-0616641|  22.38  14.242  38.830  31.912 1500.9968 05:21:11.92M
2017-10-06T22:30:44.271Z|I-OCEAN7-304-0616641|  22.33  14.241  38.922  31.996 1501.0940 05:21:17.00M
2017-10-06T22:30:49.333Z|I-OCEAN7-304-0616641|  22.34  14.241  38.922  31.996 1501.0945 05:21:22.07M
2017-10-06T22:30:54.400Z|I-OCEAN7-304-0616641|  22.34  14.242  38.922  31.996 1501.0952 05:21:27.13M
2017-10-06T22:30:59.467Z|I-OCEAN7-304-0616641|  22.34  14.242  38.834  31.915 1501.0021 05:21:32.19M