2017-10-06T22:25:00.391Z|I-OCEAN7-304-0616641|  22.41  14.244  38.906  31.980 1501.0826 05:15:33.10M
2017-10-06T22:25:05.458Z|I-OCEAN7-304-0616641|  22.41  14.243  38.955  32.025 1501.1359 05:15:38.16M
2017-10-06T22:25:10.520Z|I-OCEAN7-304-0616641|  22.38  14.244  38.915  31.988 1501.0930 05:15:43.23M
2017-10-06T22:25:15.587Z|I-OCEAN7-304-0616641|  22.38  14.244  39.011  32.076 1501.1956 05:15:48.29M
2017-10-06T22:25:20.651Z|I-OCEAN7-304-0616641|  22.41  14.244  38.963  32.032 1501.1454 05:15:53.36M
2017-10-06T22:25:25.712Z|I-OCEAN7-304-0616641|  22.40  14.244  38.940  32.011 1501.1211 05:15:58.42M
2017-10-06T22:25:30.780Z|I-OCEAN7-304-0616641|  22.40  14.245  38.940  32.010 1501.1218 05:16:03.48M
2017-10-06T22:25:35.843Z|I-OCEAN7-304-0616641|  22.40  14.245  38.981  32.048 1501.1669 05:16:08.55M
2017-10-06T22:25:40.910Z|I-OCEAN7-304-0616641|  22.39  14.245  39.008  32.073 1501.1964 05:16:13.61M
2017-10-06T22:25:45.975Z|I-OCEAN7-304-0616641|  22.40  14.245  38.979  32.045 1501.1655 05:16:18.67M
2017-10-06T22:25:51.038Z|I-OCEAN7-304-0616641|  22.34  14.245  38.915  31.987 1501.0958 05:16:23.74M
2017-10-06T22:25:56.104Z|I-OCEAN7-304-0616641|  22.33  14.249  38.880  31.952 1501.0664 05:16:28.80M