2017-10-06T22:21:02.350Z|I-OCEAN7-304-0616641|  22.44  14.247  38.876  31.950 1501.0607 05:11:35.04M
2017-10-06T22:21:07.412Z|I-OCEAN7-304-0616641|  22.46  14.247  38.908  31.979 1501.0945 05:11:40.11M
2017-10-06T22:21:12.477Z|I-OCEAN7-304-0616641|  22.45  14.247  38.785  31.866 1500.9628 05:11:45.17M
2017-10-06T22:21:17.543Z|I-OCEAN7-304-0616641|  22.45  14.247  38.874  31.948 1501.0588 05:11:50.24M
2017-10-06T22:21:22.606Z|I-OCEAN7-304-0616641|  22.45  14.248  38.905  31.976 1501.0922 05:11:55.30M
2017-10-06T22:21:27.671Z|I-OCEAN7-304-0616641|  22.45  14.248  38.906  31.976 1501.0930 05:12:00.36M
2017-10-06T22:21:32.737Z|I-OCEAN7-304-0616641|  22.45  14.248  38.901  31.972 1501.0879 05:12:05.42M
2017-10-06T22:21:37.802Z|I-OCEAN7-304-0616641|  22.45  14.251  38.922  31.989 1501.1195 05:12:10.49M
2017-10-06T22:21:42.863Z|I-OCEAN7-304-0616641|  22.46  14.252  39.029  32.086 1501.2346 05:12:15.55M
2017-10-06T22:21:47.930Z|I-OCEAN7-304-0616641|  22.46  14.252  39.029  32.086 1501.2360 05:12:20.61M
2017-10-06T22:21:52.995Z|I-OCEAN7-304-0616641|  22.52  14.252  39.038  32.094 1501.2463 05:12:25.68M
2017-10-06T22:21:58.060Z|I-OCEAN7-304-0616641|  22.45  14.252  39.040  32.095 1501.2473 05:12:30.74M