2017-10-06T22:17:04.827Z|I-OCEAN7-304-0616641|  22.50  14.245  39.507  32.529 1501.7328 05:07:37.50M
2017-10-06T22:17:09.893Z|I-OCEAN7-304-0616641|  22.50  14.245  39.643  32.655 1501.8795 05:07:42.56M
2017-10-06T22:17:14.958Z|I-OCEAN7-304-0616641|  22.49  14.245  39.586  32.602 1501.8177 05:07:47.63M
2017-10-06T22:17:20.021Z|I-OCEAN7-304-0616641|  22.54  14.245  39.531  32.552 1501.7601 05:07:52.69M
2017-10-06T22:17:25.087Z|I-OCEAN7-304-0616641|  22.53  14.245  39.522  32.544 1501.7499 05:07:57.75M
2017-10-06T22:17:30.149Z|I-OCEAN7-304-0616641|  22.50  14.245  39.579  32.596 1501.8097 05:08:02.82M
2017-10-06T22:17:35.216Z|I-OCEAN7-304-0616641|  22.50  14.245  39.665  32.675 1501.9027 05:08:07.88M
2017-10-06T22:17:40.282Z|I-OCEAN7-304-0616641|  22.50  14.245  39.553  32.572 1501.7825 05:08:12.95M
2017-10-06T22:17:45.345Z|I-OCEAN7-304-0616641|  22.56  14.245  39.461  32.487 1501.6840 05:08:18.03M
2017-10-06T22:17:50.410Z|I-OCEAN7-304-0616641|  22.54  14.245  39.471  32.496 1501.6946 05:08:23.09M
2017-10-06T22:17:55.473Z|I-OCEAN7-304-0616641|  22.50  14.245  39.584  32.600 1501.8160 05:08:28.16M