2017-10-06T22:15:04.055Z|I-OCEAN7-304-0616641| 22.55 14.246 39.660 32.669 1501.9004 05:05:36.73M 2017-10-06T22:15:09.121Z|I-OCEAN7-304-0616641| 22.49 14.246 39.651 32.661 1501.8910 05:05:41.78M 2017-10-06T22:15:14.184Z|I-OCEAN7-304-0616641| 22.50 14.246 39.677 32.685 1501.9181 05:05:46.84M 2017-10-06T22:15:19.249Z|I-OCEAN7-304-0616641| 22.51 14.246 39.677 32.684 1501.9183 05:05:51.91M 2017-10-06T22:15:24.311Z|I-OCEAN7-304-0616641| 22.54 14.246 39.734 32.737 1501.9807 05:05:56.97M 2017-10-06T22:15:29.379Z|I-OCEAN7-304-0616641| 22.54 14.246 39.734 32.737 1501.9807 05:06:02.05M 2017-10-06T22:15:34.442Z|I-OCEAN7-304-0616641| 22.58 14.246 39.819 32.815 1502.0720 05:06:07.12M 2017-10-06T22:15:39.248Z|I-OCEAN7-304-0616641| 22.56 14.247 39.818 32.814 1502.0720 05:06:12.18M 2017-10-06T22:15:44.313Z|I-OCEAN7-304-0616641| 22.53 14.247 39.695 32.701 1501.9395 05:06:16.97M 2017-10-06T22:15:49.119Z|I-OCEAN7-304-0616641| 22.53 14.247 39.903 32.892 1502.1625 05:06:22.05M 2017-10-06T22:15:53.923Z|I-OCEAN7-304-0616641| 22.44 14.246 39.831 32.826 1502.0834 05:06:26.84M 2017-10-06T22:15:58.985Z|I-OCEAN7-304-0616641| 22.49 14.247 39.749 32.750 1501.9957 05:06:31.65M