2017-10-06T22:12:02.243Z|I-OCEAN7-304-0616641|  22.56  14.245  39.216  32.262 1501.4220 05:02:34.89M
2017-10-06T22:12:07.050Z|I-OCEAN7-304-0616641|  22.56  14.245  39.174  32.224 1501.3774 05:02:39.96M
2017-10-06T22:12:12.110Z|I-OCEAN7-304-0616641|  22.60  14.245  39.145  32.198 1501.3468 05:02:44.77M
2017-10-06T22:12:17.177Z|I-OCEAN7-304-0616641|  22.60  14.245  39.145  32.198 1501.3466 05:02:49.83M
2017-10-06T22:12:22.242Z|I-OCEAN7-304-0616641|  22.60  14.245  39.151  32.203 1501.3522 05:02:54.89M
2017-10-06T22:12:27.308Z|I-OCEAN7-304-0616641|  22.59  14.245  39.081  32.140 1501.2772 05:02:59.96M
2017-10-06T22:12:32.372Z|I-OCEAN7-304-0616641|  22.53  14.245  39.019  32.083 1501.2097 05:03:05.04M
2017-10-06T22:12:37.177Z|I-OCEAN7-304-0616641|  22.55  14.245  38.991  32.057 1501.1807 05:03:10.10M
2017-10-06T22:12:42.242Z|I-OCEAN7-304-0616641|  22.55  14.246  38.922  31.993 1501.1072 05:03:14.89M
2017-10-06T22:12:47.306Z|I-OCEAN7-304-0616641|  22.63  14.246  38.913  31.985 1501.0997 05:03:19.96M
2017-10-06T22:12:52.370Z|I-OCEAN7-304-0616641|  22.58  14.246  38.811  31.891 1500.9897 05:03:25.04M
2017-10-06T22:12:57.430Z|I-OCEAN7-304-0616641|  22.58  14.248  38.810  31.888 1500.9944 05:03:30.10M