2017-10-06T22:10:00.690Z|I-OCEAN7-304-0616641|  22.62  14.244  39.163  32.216 1501.3627 05:00:33.34M
2017-10-06T22:10:05.752Z|I-OCEAN7-304-0616641|  22.58  14.243  39.226  32.274 1501.4286 05:00:38.41M
2017-10-06T22:10:10.819Z|I-OCEAN7-304-0616641|  22.56  14.244  39.234  32.280 1501.4370 05:00:43.47M
2017-10-06T22:10:15.880Z|I-OCEAN7-304-0616641|  22.57  14.250  39.265  32.304 1501.4851 05:00:48.54M
2017-10-06T22:10:20.948Z|I-OCEAN7-304-0616641|  22.60  14.250  39.213  32.256 1501.4303 05:00:53.60M
2017-10-06T22:10:26.013Z|I-OCEAN7-304-0616641|  22.66  14.250  39.213  32.256 1501.4315 05:00:58.66M
2017-10-06T22:10:31.077Z|I-OCEAN7-304-0616641|  22.56  14.250  39.205  32.248 1501.4210 05:01:03.73M
2017-10-06T22:10:36.140Z|I-OCEAN7-304-0616641|  22.57  14.250  39.231  32.272 1501.4493 05:01:08.79M
2017-10-06T22:10:41.208Z|I-OCEAN7-304-0616641|  22.63  14.250  39.230  32.272 1501.4498 05:01:13.85M
2017-10-06T22:10:46.271Z|I-OCEAN7-304-0616641|  22.58  14.250  39.300  32.335 1501.5234 05:01:18.92M
2017-10-06T22:10:51.334Z|I-OCEAN7-304-0616641|  22.57  14.251  39.328  32.361 1501.5541 05:01:24.00M
2017-10-06T22:10:56.399Z|I-OCEAN7-304-0616641|  22.57  14.250  39.166  32.212 1501.3796 05:01:29.06M