2017-10-06T22:04:01.608Z|I-OCEAN7-304-0616641|  22.71  14.249  39.422  32.448 1501.6538 04:54:34.25M
2017-10-06T22:04:06.674Z|I-OCEAN7-304-0616641|  22.70  14.249  39.462  32.484 1501.6973 04:54:39.31M
2017-10-06T22:04:11.738Z|I-OCEAN7-304-0616641|  22.70  14.249  39.505  32.524 1501.7441 04:54:44.38M
2017-10-06T22:04:16.801Z|I-OCEAN7-304-0616641|  22.73  14.249  39.496  32.516 1501.7343 04:54:49.44M
2017-10-06T22:04:21.869Z|I-OCEAN7-304-0616641|  22.73  14.249  39.494  32.514 1501.7323 04:54:54.50M
2017-10-06T22:04:26.930Z|I-OCEAN7-304-0616641|  22.74  14.249  39.403  32.430 1501.6344 04:54:59.57M
2017-10-06T22:04:31.998Z|I-OCEAN7-304-0616641|  22.74  14.249  39.402  32.430 1501.6329 04:55:04.63M
2017-10-06T22:04:37.063Z|I-OCEAN7-304-0616641|  22.74  14.248  39.221  32.265 1501.4379 04:55:09.70M
2017-10-06T22:04:42.127Z|I-OCEAN7-304-0616641|  22.69  14.248  39.031  32.091 1501.2330 04:55:14.76M
2017-10-06T22:04:47.190Z|I-OCEAN7-304-0616641|  22.67  14.248  38.924  31.993 1501.1178 04:55:19.82M
2017-10-06T22:04:51.997Z|I-OCEAN7-304-0616641|  22.67  14.248  39.209  32.253 1501.4226 04:55:24.88M
2017-10-06T22:04:57.061Z|I-OCEAN7-304-0616641|  22.69  14.248  38.960  32.026 1501.1556 04:55:29.70M