2017-10-06T22:01:00.579Z|I-OCEAN7-304-0616641|  22.75  14.249  39.381  32.410 1501.6107 04:51:33.21M
2017-10-06T22:01:05.641Z|I-OCEAN7-304-0616641|  22.76  14.249  39.009  32.069 1501.2123 04:51:38.27M
2017-10-06T22:01:10.707Z|I-OCEAN7-304-0616641|  22.77  14.249  38.852  31.926 1501.0441 04:51:43.34M
2017-10-06T22:01:15.773Z|I-OCEAN7-304-0616641|  22.73  14.249  38.784  31.864 1500.9703 04:51:48.40M
2017-10-06T22:01:20.836Z|I-OCEAN7-304-0616641|  22.73  14.249  38.724  31.809 1500.9067 04:51:53.47M
2017-10-06T22:01:25.902Z|I-OCEAN7-304-0616641|  22.76  14.249  38.724  31.809 1500.9070 04:51:58.53M
2017-10-06T22:01:30.968Z|I-OCEAN7-304-0616641|  22.76  14.249  39.012  32.073 1501.2166 04:52:03.59M
2017-10-06T22:01:36.031Z|I-OCEAN7-304-0616641|  22.77  14.250  39.114  32.166 1501.3257 04:52:08.66M
2017-10-06T22:01:41.097Z|I-OCEAN7-304-0616641|  22.77  14.250  39.166  32.213 1501.3818 04:52:13.72M
2017-10-06T22:01:46.161Z|I-OCEAN7-304-0616641|  22.80  14.250  39.155  32.202 1501.3706 04:52:18.79M
2017-10-06T22:01:51.223Z|I-OCEAN7-304-0616641|  22.81  14.250  39.116  32.167 1501.3302 04:52:23.85M
2017-10-06T22:01:56.031Z|I-OCEAN7-304-0616641|  22.81  14.250  39.116  32.166 1501.3300 04:52:28.91M