2017-10-06T21:55:02.280Z|I-OCEAN7-304-0616641|  22.85  14.250  38.988  32.050 1501.1932 04:45:34.88M
2017-10-06T21:55:07.342Z|I-OCEAN7-304-0616641|  22.87  14.250  38.923  31.990 1501.1237 04:45:39.95M
2017-10-06T21:55:12.410Z|I-OCEAN7-304-0616641|  22.88  14.250  38.933  31.999 1501.1348 04:45:45.03M
2017-10-06T21:55:17.474Z|I-OCEAN7-304-0616641|  22.88  14.250  39.187  32.233 1501.4064 04:45:50.10M
2017-10-06T21:55:22.540Z|I-OCEAN7-304-0616641|  22.86  14.250  39.379  32.409 1501.6121 04:45:55.16M
2017-10-06T21:55:27.604Z|I-OCEAN7-304-0616641|  22.80  14.249  39.507  32.526 1501.7474 04:46:00.22M
2017-10-06T21:55:32.669Z|I-OCEAN7-304-0616641|  22.81  14.250  39.532  32.549 1501.7747 04:46:05.29M
2017-10-06T21:55:37.734Z|I-OCEAN7-304-0616641|  22.81  14.250  39.602  32.613 1501.8507 04:46:10.35M
2017-10-06T21:55:42.797Z|I-OCEAN7-304-0616641|  22.88  14.250  39.597  32.608 1501.8459 04:46:15.41M
2017-10-06T21:55:47.861Z|I-OCEAN7-304-0616641|  22.88  14.250  39.690  32.694 1501.9468 04:46:20.48M
2017-10-06T21:55:52.928Z|I-OCEAN7-304-0616641|  22.87  14.250  39.605  32.615 1501.8549 04:46:25.54M
2017-10-06T21:55:57.990Z|I-OCEAN7-304-0616641|  22.86  14.250  39.615  32.625 1501.8671 04:46:30.60M