2017-10-06T21:48:02.681Z|I-OCEAN7-304-0616641|  22.98  14.248  38.770  31.851 1500.9572 04:38:35.28M
2017-10-06T21:48:07.744Z|I-OCEAN7-304-0616641|  22.98  14.249  38.821  31.898 1501.0127 04:38:40.34M
2017-10-06T21:48:12.811Z|I-OCEAN7-304-0616641|  22.98  14.249  38.821  31.898 1501.0137 04:38:45.40M
2017-10-06T21:48:17.880Z|I-OCEAN7-304-0616641|  22.99  14.249  38.792  31.871 1500.9825 04:38:50.47M
2017-10-06T21:48:22.943Z|I-OCEAN7-304-0616641|  22.96  14.249  38.826  31.902 1501.0193 04:38:55.54M
2017-10-06T21:48:28.005Z|I-OCEAN7-304-0616641|  22.96  14.251  38.781  31.860 1500.9758 04:39:00.60M
2017-10-06T21:48:33.071Z|I-OCEAN7-304-0616641|  22.96  14.251  38.810  31.886 1501.0061 04:39:05.66M
2017-10-06T21:48:38.135Z|I-OCEAN7-304-0616641|  22.95  14.251  38.855  31.927 1501.0532 04:39:10.72M
2017-10-06T21:48:43.200Z|I-OCEAN7-304-0616641|  22.95  14.251  38.817  31.892 1501.0131 04:39:15.79M
2017-10-06T21:48:48.267Z|I-OCEAN7-304-0616641|  22.94  14.251  38.740  31.822 1500.9307 04:39:20.85M
2017-10-06T21:48:53.331Z|I-OCEAN7-304-0616641|  22.94  14.251  38.750  31.831 1500.9420 04:39:25.92M
2017-10-06T21:48:58.393Z|I-OCEAN7-304-0616641|  22.99  14.251  38.795  31.872 1500.9900 04:39:31.00M