2017-10-06T21:46:01.385Z|I-OCEAN7-304-0616641|  22.99  14.251  38.824  31.899 1501.0217 04:36:33.96M
2017-10-06T21:46:06.454Z|I-OCEAN7-304-0616641|  23.00  14.251  38.760  31.841 1500.9540 04:36:39.05M
2017-10-06T21:46:11.519Z|I-OCEAN7-304-0616641|  22.98  14.251  38.708  31.792 1500.8981 04:36:44.11M
2017-10-06T21:46:16.582Z|I-OCEAN7-304-0616641|  22.99  14.251  38.779  31.857 1500.9742 04:36:49.18M
2017-10-06T21:46:21.647Z|I-OCEAN7-304-0616641|  22.98  14.252  38.779  31.857 1500.9744 04:36:54.24M
2017-10-06T21:46:26.710Z|I-OCEAN7-304-0616641|  23.01  14.252  38.779  31.856 1500.9753 04:36:59.30M
2017-10-06T21:46:31.775Z|I-OCEAN7-304-0616641|  23.01  14.252  38.770  31.848 1500.9661 04:37:04.37M
2017-10-06T21:46:36.840Z|I-OCEAN7-304-0616641|  23.01  14.252  38.769  31.848 1500.9656 04:37:09.43M
2017-10-06T21:46:41.906Z|I-OCEAN7-304-0616641|  23.01  14.252  38.738  31.819 1500.9331 04:37:14.49M
2017-10-06T21:46:46.970Z|I-OCEAN7-304-0616641|  23.01  14.250  38.711  31.796 1500.8999 04:37:19.56M
2017-10-06T21:46:52.037Z|I-OCEAN7-304-0616641|  23.01  14.250  38.734  31.817 1500.9238 04:37:24.62M
2017-10-06T21:46:57.100Z|I-OCEAN7-304-0616641|  23.01  14.250  38.759  31.840 1500.9508 04:37:29.69M