2017-10-06T21:44:04.894Z|I-OCEAN7-304-0616641|  23.06  14.252  38.709  31.793 1500.9026 04:34:37.48M
2017-10-06T21:44:09.962Z|I-OCEAN7-304-0616641|  23.05  14.252  38.709  31.792 1500.9019 04:34:42.54M
2017-10-06T21:44:15.028Z|I-OCEAN7-304-0616641|  23.05  14.252  38.740  31.821 1500.9346 04:34:47.61M
2017-10-06T21:44:20.092Z|I-OCEAN7-304-0616641|  23.03  14.252  38.650  31.739 1500.8370 04:34:52.67M
2017-10-06T21:44:25.157Z|I-OCEAN7-304-0616641|  23.02  14.252  38.656  31.744 1500.8439 04:34:57.73M
2017-10-06T21:44:30.223Z|I-OCEAN7-304-0616641|  23.06  14.252  38.716  31.799 1500.9093 04:35:02.80M
2017-10-06T21:44:35.288Z|I-OCEAN7-304-0616641|  23.01  14.252  38.642  31.731 1500.8293 04:35:07.86M
2017-10-06T21:44:40.350Z|I-OCEAN7-304-0616641|  22.99  14.252  38.685  31.770 1500.8752 04:35:12.93M
2017-10-06T21:44:45.414Z|I-OCEAN7-304-0616641|  23.04  14.252  38.734  31.815 1500.9290 04:35:18.01M
2017-10-06T21:44:50.480Z|I-OCEAN7-304-0616641|  23.04  14.252  38.734  31.815 1500.9290 04:35:23.07M
2017-10-06T21:44:55.546Z|I-OCEAN7-304-0616641|  23.04  14.252  38.757  31.836 1500.9540 04:35:28.14M