2017-10-06T21:42:03.342Z|I-OCEAN7-304-0616641|  23.06  14.253  38.733  31.813 1500.9298 04:32:35.91M
2017-10-06T21:42:08.406Z|I-OCEAN7-304-0616641|  23.07  14.253  38.696  31.780 1500.8896 04:32:40.97M
2017-10-06T21:42:13.471Z|I-OCEAN7-304-0616641|  23.07  14.252  38.688  31.773 1500.8806 04:32:46.06M
2017-10-06T21:42:18.538Z|I-OCEAN7-304-0616641|  23.06  14.252  38.687  31.772 1500.8789 04:32:51.12M
2017-10-06T21:42:23.603Z|I-OCEAN7-304-0616641|  23.03  14.252  38.720  31.802 1500.9131 04:32:56.19M
2017-10-06T21:42:28.663Z|I-OCEAN7-304-0616641|  23.09  14.252  38.768  31.846 1500.9646 04:33:01.25M
2017-10-06T21:42:33.732Z|I-OCEAN7-304-0616641|  23.09  14.252  38.736  31.818 1500.9312 04:33:06.31M
2017-10-06T21:42:38.798Z|I-OCEAN7-304-0616641|  23.10  14.252  38.710  31.793 1500.9032 04:33:11.38M
2017-10-06T21:42:43.860Z|I-OCEAN7-304-0616641|  23.10  14.252  38.673  31.760 1500.8644 04:33:16.44M
2017-10-06T21:42:48.926Z|I-OCEAN7-304-0616641|  23.10  14.252  38.666  31.753 1500.8579 04:33:21.50M
2017-10-06T21:42:53.992Z|I-OCEAN7-304-0616641|  23.08  14.253  38.670  31.757 1500.8623 04:33:26.57M
2017-10-06T21:42:59.057Z|I-OCEAN7-304-0616641|  23.03  14.253  38.760  31.838 1500.9575 04:33:31.63M