2017-10-06T21:40:01.786Z|I-OCEAN7-304-0616641|  23.09  14.250  38.775  31.855 1500.9683 04:30:34.36M
2017-10-06T21:40:06.853Z|I-OCEAN7-304-0616641|  23.09  14.250  38.761  31.841 1500.9542 04:30:39.42M
2017-10-06T21:40:11.916Z|I-OCEAN7-304-0616641|  23.09  14.251  38.685  31.772 1500.8738 04:30:44.49M
2017-10-06T21:40:16.980Z|I-OCEAN7-304-0616641|  23.09  14.251  38.735  31.817 1500.9280 04:30:49.55M
2017-10-06T21:40:22.046Z|I-OCEAN7-304-0616641|  23.12  14.251  38.693  31.779 1500.8844 04:30:54.61M
2017-10-06T21:40:27.112Z|I-OCEAN7-304-0616641|  23.14  14.251  38.744  31.825 1500.9381 04:30:59.68M
2017-10-06T21:40:32.176Z|I-OCEAN7-304-0616641|  23.13  14.251  38.686  31.773 1500.8759 04:31:04.74M
2017-10-06T21:40:37.241Z|I-OCEAN7-304-0616641|  23.13  14.251  38.585  31.680 1500.7673 04:31:09.81M
2017-10-06T21:40:42.303Z|I-OCEAN7-304-0616641|  23.13  14.251  38.698  31.783 1500.8894 04:31:14.87M
2017-10-06T21:40:47.372Z|I-OCEAN7-304-0616641|  23.12  14.251  38.698  31.783 1500.8903 04:31:19.93M
2017-10-06T21:40:52.435Z|I-OCEAN7-304-0616641|  23.07  14.252  38.698  31.782 1500.8895 04:31:25.02M
2017-10-06T21:40:57.498Z|I-OCEAN7-304-0616641|  23.15  14.252  38.701  31.785 1500.8955 04:31:30.08M