2017-10-06T21:38:00.231Z|I-OCEAN7-304-0616641| 23.16 14.256 38.871 31.937 1501.0861 04:28:32.81M 2017-10-06T21:38:05.297Z|I-OCEAN7-304-0616641| 23.16 14.256 38.865 31.932 1501.0801 04:28:37.85M 2017-10-06T21:38:10.363Z|I-OCEAN7-304-0616641| 23.17 14.256 38.850 31.918 1501.0630 04:28:42.92M 2017-10-06T21:38:15.424Z|I-OCEAN7-304-0616641| 23.09 14.255 38.768 31.844 1500.9735 04:28:48.00M 2017-10-06T21:38:20.492Z|I-OCEAN7-304-0616641| 23.10 14.255 38.768 31.844 1500.9728 04:28:53.06M 2017-10-06T21:38:25.554Z|I-OCEAN7-304-0616641| 23.16 14.255 38.805 31.879 1501.0127 04:28:58.13M 2017-10-06T21:38:30.622Z|I-OCEAN7-304-0616641| 23.21 14.254 38.805 31.879 1501.0126 04:29:03.19M 2017-10-06T21:38:35.685Z|I-OCEAN7-304-0616641| 23.26 14.254 38.811 31.884 1501.0184 04:29:08.26M 2017-10-06T21:38:40.752Z|I-OCEAN7-304-0616641| 23.21 14.253 38.908 31.973 1501.1204 04:29:13.32M 2017-10-06T21:38:45.817Z|I-OCEAN7-304-0616641| 23.16 14.253 38.836 31.908 1501.0426 04:29:18.39M 2017-10-06T21:38:50.878Z|I-OCEAN7-304-0616641| 23.14 14.253 38.928 31.992 1501.1399 04:29:23.45M 2017-10-06T21:38:55.945Z|I-OCEAN7-304-0616641| 23.13 14.253 38.917 31.982 1501.1282 04:29:28.51M