2017-10-06T21:33:02.450Z|I-OCEAN7-304-0616641|  23.22  14.252  39.460  32.481 1501.7102 04:23:35.01M
2017-10-06T21:33:07.516Z|I-OCEAN7-304-0616641|  23.24  14.252  39.430  32.453 1501.6780 04:23:40.08M
2017-10-06T21:33:12.580Z|I-OCEAN7-304-0616641|  23.23  14.252  39.536  32.550 1501.7917 04:23:45.14M
2017-10-06T21:33:17.645Z|I-OCEAN7-304-0616641|  23.23  14.252  39.484  32.502 1501.7365 04:23:50.20M
2017-10-06T21:33:22.709Z|I-OCEAN7-304-0616641|  23.23  14.253  39.474  32.493 1501.7262 04:23:55.27M
2017-10-06T21:33:27.773Z|I-OCEAN7-304-0616641|  23.23  14.253  39.460  32.480 1501.7108 04:24:00.33M
2017-10-06T21:33:32.839Z|I-OCEAN7-304-0616641|  23.24  14.253  39.464  32.484 1501.7157 04:24:05.39M
2017-10-06T21:33:37.643Z|I-OCEAN7-304-0616641|  23.24  14.252  39.431  32.454 1501.6797 04:24:10.46M
2017-10-06T21:33:42.707Z|I-OCEAN7-304-0616641|  23.24  14.252  39.306  32.339 1501.5449 04:24:15.27M
2017-10-06T21:33:47.771Z|I-OCEAN7-304-0616641|  23.24  14.253  39.113  32.162 1501.3394 04:24:20.33M
2017-10-06T21:33:52.839Z|I-OCEAN7-304-0616641|  23.27  14.253  38.982  32.041 1501.1993 04:24:25.39M
2017-10-06T21:33:57.642Z|I-OCEAN7-304-0616641|  23.20  14.253  38.890  31.958 1501.1003 04:24:30.46M