2017-10-06T21:31:01.154Z|I-OCEAN7-304-0616641|  23.27  14.255  38.820  31.892 1501.0322 04:21:33.70M
2017-10-06T21:31:06.220Z|I-OCEAN7-304-0616641|  23.27  14.255  38.812  31.884 1501.0231 04:21:38.76M
2017-10-06T21:31:11.288Z|I-OCEAN7-304-0616641|  23.28  14.256  39.036  32.089 1501.2643 04:21:43.82M
2017-10-06T21:31:16.351Z|I-OCEAN7-304-0616641|  23.32  14.255  39.283  32.316 1501.5294 04:21:48.89M
2017-10-06T21:31:21.414Z|I-OCEAN7-304-0616641|  23.31  14.255  39.320  32.350 1501.5682 04:21:53.95M
2017-10-06T21:31:26.481Z|I-OCEAN7-304-0616641|  23.30  14.255  39.287  32.320 1501.5325 04:21:59.04M
2017-10-06T21:31:31.545Z|I-OCEAN7-304-0616641|  23.31  14.255  39.357  32.383 1501.6062 04:22:04.10M
2017-10-06T21:31:36.610Z|I-OCEAN7-304-0616641|  23.28  14.254  39.441  32.461 1501.6962 04:22:09.17M
2017-10-06T21:31:41.673Z|I-OCEAN7-304-0616641|  23.28  14.254  39.496  32.512 1501.7546 04:22:14.23M
2017-10-06T21:31:46.738Z|I-OCEAN7-304-0616641|  23.28  14.254  39.419  32.441 1501.6709 04:22:19.29M
2017-10-06T21:31:51.804Z|I-OCEAN7-304-0616641|  23.27  14.254  39.534  32.546 1501.7941 04:22:24.36M
2017-10-06T21:31:56.868Z|I-OCEAN7-304-0616641|  23.31  14.254  39.544  32.556 1501.8052 04:22:29.42M