2017-10-06T21:29:04.664Z|I-OCEAN7-304-0616641|  23.33  14.255  39.349  32.376 1501.5999 04:19:37.21M
2017-10-06T21:29:09.727Z|I-OCEAN7-304-0616641|  23.33  14.255  39.320  32.350 1501.5682 04:19:42.27M
2017-10-06T21:29:14.796Z|I-OCEAN7-304-0616641|  23.33  14.253  39.354  32.383 1501.5994 04:19:47.34M
2017-10-06T21:29:19.861Z|I-OCEAN7-304-0616641|  23.33  14.253  39.332  32.362 1501.5750 04:19:52.40M
2017-10-06T21:29:24.922Z|I-OCEAN7-304-0616641|  23.30  14.252  39.332  32.363 1501.5747 04:19:57.47M
2017-10-06T21:29:29.990Z|I-OCEAN7-304-0616641|  23.30  14.252  39.333  32.364 1501.5750 04:20:02.53M
2017-10-06T21:29:35.055Z|I-OCEAN7-304-0616641|  23.29  14.252  39.297  32.331 1501.5352 04:20:07.60M
2017-10-06T21:29:40.118Z|I-OCEAN7-304-0616641|  23.27  14.251  39.408  32.433 1501.6534 04:20:12.66M
2017-10-06T21:29:45.185Z|I-OCEAN7-304-0616641|  23.27  14.251  39.418  32.443 1501.6642 04:20:17.72M
2017-10-06T21:29:50.248Z|I-OCEAN7-304-0616641|  23.34  14.251  39.342  32.373 1501.5831 04:20:22.79M
2017-10-06T21:29:55.313Z|I-OCEAN7-304-0616641|  23.35  14.251  39.341  32.372 1501.5833 04:20:27.85M