2017-10-06T21:27:03.372Z|I-OCEAN7-304-0616641|  23.36  14.251  39.360  32.389 1501.6022 04:17:35.90M
2017-10-06T21:27:08.436Z|I-OCEAN7-304-0616641|  23.29  14.251  39.230  32.271 1501.4623 04:17:40.96M
2017-10-06T21:27:13.501Z|I-OCEAN7-304-0616641|  23.35  14.251  39.270  32.307 1501.5068 04:17:46.05M
2017-10-06T21:27:18.564Z|I-OCEAN7-304-0616641|  23.39  14.251  39.456  32.477 1501.7070 04:17:51.11M
2017-10-06T21:27:23.631Z|I-OCEAN7-304-0616641|  23.39  14.251  39.377  32.405 1501.6215 04:17:56.17M
2017-10-06T21:27:28.692Z|I-OCEAN7-304-0616641|  23.32  14.252  39.264  32.301 1501.5002 04:18:01.24M
2017-10-06T21:27:33.761Z|I-OCEAN7-304-0616641|  23.32  14.252  39.264  32.301 1501.5007 04:18:06.30M
2017-10-06T21:27:38.824Z|I-OCEAN7-304-0616641|  23.37  14.252  39.399  32.424 1501.6475 04:18:11.37M
2017-10-06T21:27:43.889Z|I-OCEAN7-304-0616641|  23.35  14.253  39.389  32.415 1501.6377 04:18:16.43M
2017-10-06T21:27:48.956Z|I-OCEAN7-304-0616641|  23.40  14.253  39.358  32.386 1501.6068 04:18:21.49M
2017-10-06T21:27:54.018Z|I-OCEAN7-304-0616641|  23.32  14.254  39.353  32.380 1501.6008 04:18:26.56M
2017-10-06T21:27:59.082Z|I-OCEAN7-304-0616641|  23.32  14.255  39.250  32.285 1501.4917 04:18:31.62M