2017-10-06T21:22:00.006Z|I-OCEAN7-304-0616641|  23.49  14.256  38.764  31.840 1500.9775 04:12:32.53M
2017-10-06T21:22:04.808Z|I-OCEAN7-304-0616641|  23.44  14.256  38.799  31.871 1501.0131 04:12:37.59M
2017-10-06T21:22:09.872Z|I-OCEAN7-304-0616641|  23.45  14.256  38.778  31.852 1500.9910 04:12:42.40M
2017-10-06T21:22:14.938Z|I-OCEAN7-304-0616641|  23.43  14.256  38.809  31.881 1501.0242 04:12:47.46M
2017-10-06T21:22:20.003Z|I-OCEAN7-304-0616641|  23.46  14.256  38.800  31.872 1501.0139 04:12:52.53M
2017-10-06T21:22:25.070Z|I-OCEAN7-304-0616641|  23.51  14.256  38.766  31.842 1500.9789 04:12:57.59M
2017-10-06T21:22:30.133Z|I-OCEAN7-304-0616641|  23.44  14.256  38.658  31.743 1500.8615 04:13:02.66M
2017-10-06T21:22:35.197Z|I-OCEAN7-304-0616641|  23.50  14.255  38.650  31.736 1500.8544 04:13:07.72M
2017-10-06T21:22:40.261Z|I-OCEAN7-304-0616641|  23.46  14.253  38.650  31.737 1500.8483 04:13:12.78M
2017-10-06T21:22:45.326Z|I-OCEAN7-304-0616641|  23.44  14.253  38.596  31.689 1500.7904 04:13:17.84M
2017-10-06T21:22:50.393Z|I-OCEAN7-304-0616641|  23.44  14.253  38.661  31.748 1500.8594 04:13:22.91M
2017-10-06T21:22:55.456Z|I-OCEAN7-304-0616641|  23.38  14.253  38.671  31.756 1500.8693 04:13:27.97M