2017-10-06T21:18:02.478Z|I-OCEAN7-304-0616641|  23.55  14.258  39.021  32.073 1501.2579 04:08:35.25M
2017-10-06T21:18:07.542Z|I-OCEAN7-304-0616641|  23.52  14.259  39.021  32.073 1501.2584 04:08:40.06M
2017-10-06T21:18:12.607Z|I-OCEAN7-304-0616641|  23.52  14.259  38.976  32.031 1501.2108 04:08:45.13M
2017-10-06T21:18:17.673Z|I-OCEAN7-304-0616641|  23.51  14.256  39.010  32.065 1501.2419 04:08:50.19M
2017-10-06T21:18:22.739Z|I-OCEAN7-304-0616641|  23.51  14.256  39.004  32.060 1501.2351 04:08:55.25M
2017-10-06T21:18:27.804Z|I-OCEAN7-304-0616641|  23.48  14.256  39.076  32.125 1501.3097 04:09:00.32M
2017-10-06T21:18:32.867Z|I-OCEAN7-304-0616641|  23.50  14.256  38.942  32.003 1501.1676 04:09:05.38M
2017-10-06T21:18:37.933Z|I-OCEAN7-304-0616641|  23.50  14.256  38.986  32.042 1501.2152 04:09:10.45M
2017-10-06T21:18:42.996Z|I-OCEAN7-304-0616641|  23.53  14.257  38.943  32.002 1501.1705 04:09:15.51M
2017-10-06T21:18:48.064Z|I-OCEAN7-304-0616641|  23.53  14.257  38.978  32.034 1501.2098 04:09:20.57M
2017-10-06T21:18:53.127Z|I-OCEAN7-304-0616641|  23.52  14.258  38.932  31.992 1501.1616 04:09:25.64M
2017-10-06T21:18:58.191Z|I-OCEAN7-304-0616641|  23.51  14.258  38.962  32.019 1501.1946 04:09:30.70M