2017-10-06T21:14:00.409Z|I-OCEAN7-304-0616641|  23.61  14.257  39.022  32.075 1501.2563 04:04:32.90M
2017-10-06T21:14:05.475Z|I-OCEAN7-304-0616641|  23.61  14.257  39.014  32.068 1501.2479 04:04:37.96M
2017-10-06T21:14:10.539Z|I-OCEAN7-304-0616641|  23.55  14.257  39.014  32.067 1501.2487 04:04:43.05M
2017-10-06T21:14:15.602Z|I-OCEAN7-304-0616641|  23.61  14.258  39.018  32.071 1501.2548 04:04:48.11M
2017-10-06T21:14:20.669Z|I-OCEAN7-304-0616641|  23.60  14.258  39.060  32.109 1501.2994 04:04:53.18M
2017-10-06T21:14:25.733Z|I-OCEAN7-304-0616641|  23.61  14.258  39.067  32.116 1501.3080 04:04:58.24M
2017-10-06T21:14:30.797Z|I-OCEAN7-304-0616641|  23.61  14.258  39.067  32.115 1501.3080 04:05:03.30M
2017-10-06T21:14:35.865Z|I-OCEAN7-304-0616641|  23.67  14.258  39.066  32.114 1501.3079 04:05:08.37M
2017-10-06T21:14:40.928Z|I-OCEAN7-304-0616641|  23.67  14.258  39.102  32.147 1501.3469 04:05:13.43M
2017-10-06T21:14:45.993Z|I-OCEAN7-304-0616641|  23.60  14.259  39.112  32.156 1501.3582 04:05:18.50M
2017-10-06T21:14:51.058Z|I-OCEAN7-304-0616641|  23.60  14.259  39.143  32.184 1501.3912 04:05:23.56M
2017-10-06T21:14:55.864Z|I-OCEAN7-304-0616641|  23.61  14.258  39.060  32.108 1501.3011 04:05:28.62M