2017-10-06T21:05:00.297Z|I-OCEAN7-304-0616641|  23.83  14.257  39.569  32.576 1501.8480 03:55:32.77M
2017-10-06T21:05:05.364Z|I-OCEAN7-304-0616641|  23.83  14.257  39.569  32.576 1501.8480 03:55:37.83M
2017-10-06T21:05:10.430Z|I-OCEAN7-304-0616641|  23.83  14.257  39.611  32.615 1501.8938 03:55:42.90M
2017-10-06T21:05:15.235Z|I-OCEAN7-304-0616641|  23.82  14.257  39.605  32.609 1501.8870 03:55:47.96M
2017-10-06T21:05:20.297Z|I-OCEAN7-304-0616641|  23.80  14.257  39.636  32.638 1501.9198 03:55:52.77M
2017-10-06T21:05:25.363Z|I-OCEAN7-304-0616641|  23.79  14.257  39.555  32.563 1501.8328 03:55:57.83M
2017-10-06T21:05:30.426Z|I-OCEAN7-304-0616641|  23.79  14.255  39.477  32.493 1501.7439 03:56:02.90M
2017-10-06T21:05:35.494Z|I-OCEAN7-304-0616641|  23.80  14.255  39.602  32.608 1501.8779 03:56:07.96M
2017-10-06T21:05:40.558Z|I-OCEAN7-304-0616641|  23.80  14.255  39.631  32.635 1501.9094 03:56:13.05M
2017-10-06T21:05:45.621Z|I-OCEAN7-304-0616641|  23.73  14.255  39.624  32.628 1501.9003 03:56:18.11M
2017-10-06T21:05:50.686Z|I-OCEAN7-304-0616641|  23.74  14.254  39.559  32.569 1501.8301 03:56:23.17M
2017-10-06T21:05:55.752Z|I-OCEAN7-304-0616641|  23.75  14.254  39.559  32.569 1501.8302 03:56:28.24M