2017-10-06T21:03:04.328Z|I-OCEAN7-304-0616641|  23.79  14.256  39.574  32.582 1501.8506 03:53:36.80M
2017-10-06T21:03:09.395Z|I-OCEAN7-304-0616641|  23.79  14.256  39.622  32.625 1501.9020 03:53:41.86M
2017-10-06T21:03:14.458Z|I-OCEAN7-304-0616641|  23.86  14.256  39.621  32.625 1501.9028 03:53:46.92M
2017-10-06T21:03:19.525Z|I-OCEAN7-304-0616641|  23.86  14.256  39.570  32.578 1501.8481 03:53:52.01M
2017-10-06T21:03:24.587Z|I-OCEAN7-304-0616641|  23.88  14.256  39.603  32.608 1501.8838 03:53:57.07M
2017-10-06T21:03:29.656Z|I-OCEAN7-304-0616641|  23.88  14.256  39.570  32.578 1501.8478 03:54:02.13M
2017-10-06T21:03:34.459Z|I-OCEAN7-304-0616641|  23.81  14.256  39.607  32.612 1501.8871 03:54:07.20M
2017-10-06T21:03:39.522Z|I-OCEAN7-304-0616641|  23.87  14.256  39.601  32.606 1501.8815 03:54:12.01M
2017-10-06T21:03:44.590Z|I-OCEAN7-304-0616641|  23.87  14.256  39.633  32.635 1501.9160 03:54:17.07M
2017-10-06T21:03:49.652Z|I-OCEAN7-304-0616641|  23.85  14.257  39.601  32.606 1501.8818 03:54:22.14M
2017-10-06T21:03:54.717Z|I-OCEAN7-304-0616641|  23.84  14.254  39.553  32.564 1501.8239 03:54:27.20M
2017-10-06T21:03:59.781Z|I-OCEAN7-304-0616641|  23.85  14.253  39.547  32.559 1501.8159 03:54:32.26M