2017-10-06T21:01:03.556Z|I-OCEAN7-304-0616641|  23.86  14.259  39.377  32.398 1501.6479 03:51:36.03M
2017-10-06T21:01:08.621Z|I-OCEAN7-304-0616641|  23.86  14.260  39.345  32.369 1501.6138 03:51:41.10M
2017-10-06T21:01:13.683Z|I-OCEAN7-304-0616641|  23.85  14.259  39.367  32.389 1501.6364 03:51:46.16M
2017-10-06T21:01:18.748Z|I-OCEAN7-304-0616641|  23.85  14.259  39.373  32.394 1501.6432 03:51:51.22M
2017-10-06T21:01:23.812Z|I-OCEAN7-304-0616641|  23.87  14.259  39.374  32.395 1501.6437 03:51:56.29M
2017-10-06T21:01:28.878Z|I-OCEAN7-304-0616641|  23.87  14.259  39.428  32.445 1501.7013 03:52:01.35M
2017-10-06T21:01:33.943Z|I-OCEAN7-304-0616641|  23.87  14.259  39.386  32.407 1501.6565 03:52:06.41M
2017-10-06T21:01:39.006Z|I-OCEAN7-304-0616641|  23.87  14.259  39.465  32.479 1501.7406 03:52:11.48M
2017-10-06T21:01:44.074Z|I-OCEAN7-304-0616641|  23.87  14.258  39.466  32.480 1501.7405 03:52:16.54M
2017-10-06T21:01:49.141Z|I-OCEAN7-304-0616641|  23.85  14.258  39.463  32.478 1501.7368 03:52:21.61M
2017-10-06T21:01:54.202Z|I-OCEAN7-304-0616641|  23.91  14.258  39.527  32.537 1501.8060 03:52:26.67M
2017-10-06T21:01:59.269Z|I-OCEAN7-304-0616641|  23.91  14.258  39.561  32.568 1501.8417 03:52:31.73M