2017-10-06T20:56:04.993Z|I-OCEAN7-304-0616641|  24.01  14.257  39.269  32.301 1501.5287 03:46:37.45M
2017-10-06T20:56:10.058Z|I-OCEAN7-304-0616641|  24.01  14.256  39.208  32.245 1501.4606 03:46:42.51M
2017-10-06T20:56:15.123Z|I-OCEAN7-304-0616641|  24.01  14.256  39.249  32.284 1501.5045 03:46:47.58M
2017-10-06T20:56:20.187Z|I-OCEAN7-304-0616641|  23.99  14.255  39.144  32.188 1501.3906 03:46:52.64M
2017-10-06T20:56:25.250Z|I-OCEAN7-304-0616641|  23.96  14.255  39.294  32.325 1501.5511 03:46:57.70M
2017-10-06T20:56:30.057Z|I-OCEAN7-304-0616641|  23.96  14.256  39.285  32.317 1501.5424 03:47:02.77M
2017-10-06T20:56:35.121Z|I-OCEAN7-304-0616641|  24.01  14.256  39.269  32.302 1501.5262 03:47:07.58M
2017-10-06T20:56:40.187Z|I-OCEAN7-304-0616641|  24.02  14.256  39.315  32.343 1501.5768 03:47:12.64M
2017-10-06T20:56:45.250Z|I-OCEAN7-304-0616641|  23.97  14.257  39.255  32.288 1501.5123 03:47:17.70M
2017-10-06T20:56:50.315Z|I-OCEAN7-304-0616641|  23.98  14.257  39.313  32.341 1501.5765 03:47:22.77M
2017-10-06T20:56:55.380Z|I-OCEAN7-304-0616641|  23.99  14.259  39.221  32.255 1501.4825 03:47:27.83M