2017-10-06T20:45:02.805Z|I-OCEAN7-304-0616641|  24.16  14.260  38.676  31.755 1500.9042 03:35:35.24M
2017-10-06T20:45:07.867Z|I-OCEAN7-304-0616641|  24.21  14.260  38.709  31.785 1500.9395 03:35:40.30M
2017-10-06T20:45:12.932Z|I-OCEAN7-304-0616641|  24.17  14.260  38.668  31.748 1500.8940 03:35:45.36M
2017-10-06T20:45:17.998Z|I-OCEAN7-304-0616641|  24.17  14.259  38.760  31.833 1500.9915 03:35:50.43M
2017-10-06T20:45:23.063Z|I-OCEAN7-304-0616641|  24.17  14.259  39.175  32.213 1501.4352 03:35:55.49M
2017-10-06T20:45:28.127Z|I-OCEAN7-304-0616641|  24.18  14.259  39.114  32.158 1501.3699 03:36:00.55M
2017-10-06T20:45:33.194Z|I-OCEAN7-304-0616641|  24.25  14.259  39.124  32.167 1501.3817 03:36:05.62M
2017-10-06T20:45:38.256Z|I-OCEAN7-304-0616641|  24.20  14.259  39.086  32.132 1501.3411 03:36:10.68M
2017-10-06T20:45:43.321Z|I-OCEAN7-304-0616641|  24.20  14.259  39.086  32.131 1501.3411 03:36:15.74M
2017-10-06T20:45:48.388Z|I-OCEAN7-304-0616641|  24.25  14.260  39.085  32.130 1501.3420 03:36:20.81M
2017-10-06T20:45:53.449Z|I-OCEAN7-304-0616641|  24.17  14.260  39.090  32.134 1501.3456 03:36:25.87M
2017-10-06T20:45:58.517Z|I-OCEAN7-304-0616641|  24.21  14.260  39.100  32.144 1501.3571 03:36:30.93M