2017-10-06T20:43:01.249Z|I-OCEAN7-304-0616641|  24.23  14.263  38.628  31.709 1500.8605 03:33:33.67M
2017-10-06T20:43:06.315Z|I-OCEAN7-304-0616641|  24.16  14.263  38.622  31.703 1500.8521 03:33:38.73M
2017-10-06T20:43:11.377Z|I-OCEAN7-304-0616641|  24.25  14.263  38.637  31.717 1500.8699 03:33:43.80M
2017-10-06T20:43:16.442Z|I-OCEAN7-304-0616641|  24.26  14.263  38.702  31.776 1500.9399 03:33:48.86M
2017-10-06T20:43:21.507Z|I-OCEAN7-304-0616641|  24.26  14.264  38.708  31.782 1500.9468 03:33:53.92M
2017-10-06T20:43:26.570Z|I-OCEAN7-304-0616641|  24.26  14.264  38.661  31.738 1500.8967 03:33:59.01M
2017-10-06T20:43:31.636Z|I-OCEAN7-304-0616641|  24.26  14.264  38.639  31.719 1500.8730 03:34:04.07M
2017-10-06T20:43:36.700Z|I-OCEAN7-304-0616641|  24.26  14.263  38.633  31.714 1500.8655 03:34:09.13M
2017-10-06T20:43:41.769Z|I-OCEAN7-304-0616641|  24.26  14.263  38.694  31.770 1500.9299 03:34:14.20M
2017-10-06T20:43:46.830Z|I-OCEAN7-304-0616641|  24.21  14.262  38.725  31.799 1500.9612 03:34:19.26M
2017-10-06T20:43:51.896Z|I-OCEAN7-304-0616641|  24.20  14.262  38.748  31.820 1500.9839 03:34:24.32M
2017-10-06T20:43:56.961Z|I-OCEAN7-304-0616641|  24.20  14.261  38.653  31.734 1500.8826 03:34:29.39M