2017-10-06T20:41:00.473Z|I-OCEAN7-304-0616641|  24.30  14.260  38.780  31.850 1501.0172 03:31:32.88M
2017-10-06T20:41:05.538Z|I-OCEAN7-304-0616641|  24.30  14.260  38.759  31.831 1500.9941 03:31:37.95M
2017-10-06T20:41:10.341Z|I-OCEAN7-304-0616641|  24.28  14.260  38.720  31.796 1500.9509 03:31:43.03M
2017-10-06T20:41:15.148Z|I-OCEAN7-304-0616641|  24.28  14.259  38.714  31.790 1500.9438 03:31:47.82M
2017-10-06T20:41:20.210Z|I-OCEAN7-304-0616641|  24.26  14.259  38.744  31.818 1500.9757 03:31:52.63M
2017-10-06T20:41:25.275Z|I-OCEAN7-304-0616641|  24.26  14.259  38.751  31.824 1500.9821 03:31:57.69M
2017-10-06T20:41:30.341Z|I-OCEAN7-304-0616641|  24.26  14.259  38.751  31.824 1500.9818 03:32:02.75M
2017-10-06T20:41:35.408Z|I-OCEAN7-304-0616641|  24.25  14.259  38.813  31.881 1501.0477 03:32:07.82M
2017-10-06T20:41:40.474Z|I-OCEAN7-304-0616641|  24.25  14.258  38.764  31.837 1500.9951 03:32:12.88M
2017-10-06T20:41:45.538Z|I-OCEAN7-304-0616641|  24.28  14.259  38.786  31.858 1501.0193 03:32:17.95M
2017-10-06T20:41:50.602Z|I-OCEAN7-304-0616641|  24.21  14.258  38.734  31.810 1500.9619 03:32:23.03M
2017-10-06T20:41:55.666Z|I-OCEAN7-304-0616641|  24.23  14.258  38.642  31.725 1500.8633 03:32:28.09M