2017-10-06T20:39:03.984Z|I-OCEAN7-304-0616641|  24.33  14.261  38.752  31.824 1500.9893 03:29:36.40M
2017-10-06T20:39:09.047Z|I-OCEAN7-304-0616641|  24.37  14.261  38.743  31.816 1500.9808 03:29:41.46M
2017-10-06T20:39:14.111Z|I-OCEAN7-304-0616641|  24.36  14.261  38.813  31.879 1501.0552 03:29:46.52M
2017-10-06T20:39:19.177Z|I-OCEAN7-304-0616641|  24.36  14.261  38.818  31.884 1501.0614 03:29:51.59M
2017-10-06T20:39:24.245Z|I-OCEAN7-304-0616641|  24.36  14.261  38.814  31.881 1501.0568 03:29:56.65M
2017-10-06T20:39:29.307Z|I-OCEAN7-304-0616641|  24.30  14.262  38.876  31.937 1501.1223 03:30:01.72M
2017-10-06T20:39:34.371Z|I-OCEAN7-304-0616641|  24.34  14.262  38.852  31.914 1501.0975 03:30:06.78M
2017-10-06T20:39:39.437Z|I-OCEAN7-304-0616641|  24.32  14.262  38.860  31.922 1501.1066 03:30:11.84M
2017-10-06T20:39:44.502Z|I-OCEAN7-304-0616641|  24.32  14.262  38.817  31.883 1501.0597 03:30:16.91M
2017-10-06T20:39:49.566Z|I-OCEAN7-304-0616641|  24.32  14.262  38.724  31.798 1500.9598 03:30:21.97M
2017-10-06T20:39:54.628Z|I-OCEAN7-304-0616641|  24.28  14.262  38.723  31.797 1500.9587 03:30:27.05M
2017-10-06T20:39:59.697Z|I-OCEAN7-304-0616641|  24.28  14.262  38.729  31.802 1500.9651 03:30:32.12M