2017-10-06T20:37:02.688Z|I-OCEAN7-304-0616641|  24.37  14.262  38.785  31.853 1501.0260 03:27:35.10M
2017-10-06T20:37:07.750Z|I-OCEAN7-304-0616641|  24.37  14.261  38.715  31.790 1500.9504 03:27:40.17M
2017-10-06T20:37:12.817Z|I-OCEAN7-304-0616641|  24.37  14.261  38.715  31.790 1500.9502 03:27:45.23M
2017-10-06T20:37:17.882Z|I-OCEAN7-304-0616641|  24.37  14.261  38.715  31.791 1500.9502 03:27:50.29M
2017-10-06T20:37:22.947Z|I-OCEAN7-304-0616641|  24.33  14.260  38.602  31.687 1500.8271 03:27:55.36M
2017-10-06T20:37:28.013Z|I-OCEAN7-304-0616641|  24.35  14.260  38.720  31.795 1500.9536 03:28:00.42M
2017-10-06T20:37:33.077Z|I-OCEAN7-304-0616641|  24.41  14.260  38.856  31.920 1501.0999 03:28:05.49M
2017-10-06T20:37:38.139Z|I-OCEAN7-304-0616641|  24.39  14.260  38.905  31.965 1501.1515 03:28:10.55M
2017-10-06T20:37:43.206Z|I-OCEAN7-304-0616641|  24.39  14.260  38.845  31.910 1501.0863 03:28:15.61M
2017-10-06T20:37:48.272Z|I-OCEAN7-304-0616641|  24.38  14.260  38.803  31.872 1501.0414 03:28:20.68M
2017-10-06T20:37:53.337Z|I-OCEAN7-304-0616641|  24.38  14.259  38.768  31.840 1501.0028 03:28:25.74M
2017-10-06T20:37:58.400Z|I-OCEAN7-304-0616641|  24.39  14.259  38.804  31.873 1501.0420 03:28:30.80M