2017-10-06T20:32:04.124Z|I-OCEAN7-304-0616641|  24.45  14.259  39.459  32.474 1501.7448 03:22:36.52M
2017-10-06T20:32:09.189Z|I-OCEAN7-304-0616641|  24.45  14.259  39.401  32.420 1501.6815 03:22:41.58M
2017-10-06T20:32:14.254Z|I-OCEAN7-304-0616641|  24.45  14.264  39.393  32.408 1501.6851 03:22:46.65M
2017-10-06T20:32:19.318Z|I-OCEAN7-304-0616641|  24.45  14.265  39.409  32.423 1501.7036 03:22:51.71M
2017-10-06T20:32:24.381Z|I-OCEAN7-304-0616641|  24.44  14.265  39.489  32.496 1501.7903 03:22:56.77M
2017-10-06T20:32:29.188Z|I-OCEAN7-304-0616641|  24.45  14.265  39.349  32.367 1501.6390 03:23:01.84M
2017-10-06T20:32:34.251Z|I-OCEAN7-304-0616641|  24.47  14.265  39.266  32.292 1501.5513 03:23:06.65M
2017-10-06T20:32:39.318Z|I-OCEAN7-304-0616641|  24.47  14.265  39.408  32.422 1501.7030 03:23:11.71M
2017-10-06T20:32:44.385Z|I-OCEAN7-304-0616641|  24.46  14.265  39.375  32.391 1501.6670 03:23:16.77M
2017-10-06T20:32:49.444Z|I-OCEAN7-304-0616641|  24.49  14.265  39.319  32.340 1501.6073 03:23:21.84M
2017-10-06T20:32:54.511Z|I-OCEAN7-304-0616641|  24.49  14.264  39.358  32.376 1501.6479 03:23:26.90M
2017-10-06T20:32:59.576Z|I-OCEAN7-304-0616641|  24.48  14.264  39.365  32.383 1501.6550 03:23:31.96M