2017-10-06T20:30:02.568Z|I-OCEAN7-304-0616641|  24.48  14.266  39.542  32.543 1501.8505 03:20:34.95M
2017-10-06T20:30:07.636Z|I-OCEAN7-304-0616641|  24.49  14.266  39.626  32.620 1501.9403 03:20:40.03M
2017-10-06T20:30:12.698Z|I-OCEAN7-304-0616641|  24.44  14.266  39.498  32.502 1501.8021 03:20:45.10M
2017-10-06T20:30:17.765Z|I-OCEAN7-304-0616641|  24.52  14.266  39.428  32.438 1501.7280 03:20:50.16M
2017-10-06T20:30:22.825Z|I-OCEAN7-304-0616641|  24.51  14.266  39.448  32.458 1501.7498 03:20:55.23M
2017-10-06T20:30:27.894Z|I-OCEAN7-304-0616641|  24.50  14.266  39.426  32.437 1501.7251 03:21:00.29M
2017-10-06T20:30:32.958Z|I-OCEAN7-304-0616641|  24.51  14.265  39.395  32.409 1501.6903 03:21:05.35M
2017-10-06T20:30:38.024Z|I-OCEAN7-304-0616641|  24.51  14.265  39.212  32.242 1501.4937 03:21:10.42M
2017-10-06T20:30:43.087Z|I-OCEAN7-304-0616641|  24.51  14.264  39.128  32.165 1501.4017 03:21:15.48M
2017-10-06T20:30:48.153Z|I-OCEAN7-304-0616641|  24.51  14.264  39.086  32.128 1501.3562 03:21:20.54M
2017-10-06T20:30:53.217Z|I-OCEAN7-304-0616641|  24.49  14.264  39.261  32.288 1501.5436 03:21:25.61M
2017-10-06T20:30:58.282Z|I-OCEAN7-304-0616641|  24.49  14.264  39.499  32.506 1501.7996 03:21:30.67M