2017-10-06T20:28:01.535Z|I-OCEAN7-304-0616641|  24.52  14.264  38.999  32.047 1501.2629 03:18:33.91M
2017-10-06T20:28:06.599Z|I-OCEAN7-304-0616641|  24.52  14.264  38.928  31.983 1501.1870 03:18:39.00M
2017-10-06T20:28:11.664Z|I-OCEAN7-304-0616641|  24.53  14.264  38.796  31.862 1501.0461 03:18:44.06M
2017-10-06T20:28:16.729Z|I-OCEAN7-304-0616641|  24.56  14.264  38.796  31.862 1501.0466 03:18:49.12M
2017-10-06T20:28:21.795Z|I-OCEAN7-304-0616641|  24.52  14.264  38.857  31.918 1501.1116 03:18:54.19M
2017-10-06T20:28:26.860Z|I-OCEAN7-304-0616641|  24.54  14.264  38.804  31.869 1501.0548 03:18:59.25M
2017-10-06T20:28:31.922Z|I-OCEAN7-304-0616641|  24.54  14.264  38.644  31.723 1500.8837 03:19:04.32M
2017-10-06T20:28:36.987Z|I-OCEAN7-304-0616641|  24.55  14.264  38.601  31.684 1500.8376 03:19:09.38M
2017-10-06T20:28:42.054Z|I-OCEAN7-304-0616641|  24.53  14.264  38.494  31.586 1500.7231 03:19:14.44M
2017-10-06T20:28:47.117Z|I-OCEAN7-304-0616641|  24.52  14.264  38.955  32.006 1501.2168 03:19:19.51M
2017-10-06T20:28:52.184Z|I-OCEAN7-304-0616641|  24.52  14.265  39.241  32.268 1501.5237 03:19:24.57M
2017-10-06T20:28:56.987Z|I-OCEAN7-304-0616641|  24.52  14.263  39.388  32.405 1501.6793 03:19:29.63M