2017-10-06T20:26:05.043Z|I-OCEAN7-304-0616641|  24.58  14.265  39.246  32.273 1501.5320 03:16:37.42M
2017-10-06T20:26:10.108Z|I-OCEAN7-304-0616641|  24.58  14.265  39.284  32.308 1501.5729 03:16:42.49M
2017-10-06T20:26:15.175Z|I-OCEAN7-304-0616641|  24.58  14.265  39.250  32.276 1501.5367 03:16:47.55M
2017-10-06T20:26:20.238Z|I-OCEAN7-304-0616641|  24.55  14.265  39.219  32.248 1501.5021 03:16:52.62M
2017-10-06T20:26:25.300Z|I-OCEAN7-304-0616641|  24.57  14.265  39.227  32.255 1501.5115 03:16:57.68M
2017-10-06T20:26:30.365Z|I-OCEAN7-304-0616641|  24.60  14.266  39.314  32.334 1501.6063 03:17:02.74M
2017-10-06T20:26:35.430Z|I-OCEAN7-304-0616641|  24.60  14.266  39.313  32.334 1501.6058 03:17:07.81M
2017-10-06T20:26:40.497Z|I-OCEAN7-304-0616641|  24.59  14.266  39.312  32.333 1501.6045 03:17:12.87M
2017-10-06T20:26:45.562Z|I-OCEAN7-304-0616641|  24.59  14.266  39.212  32.241 1501.4966 03:17:17.94M
2017-10-06T20:26:50.627Z|I-OCEAN7-304-0616641|  24.59  14.265  39.098  32.137 1501.3738 03:17:23.02M
2017-10-06T20:26:55.690Z|I-OCEAN7-304-0616641|  24.58  14.265  39.058  32.101 1501.3308 03:17:28.08M