2017-10-06T20:24:03.747Z|I-OCEAN7-304-0616641|  24.60  14.266  39.195  32.225 1501.4797 03:14:36.13M
2017-10-06T20:24:08.812Z|I-OCEAN7-304-0616641|  24.60  14.264  39.203  32.234 1501.4833 03:14:41.19M
2017-10-06T20:24:13.876Z|I-OCEAN7-304-0616641|  24.61  14.263  39.240  32.269 1501.5222 03:14:46.26M
2017-10-06T20:24:18.943Z|I-OCEAN7-304-0616641|  24.61  14.263  39.240  32.269 1501.5206 03:14:51.32M
2017-10-06T20:24:24.006Z|I-OCEAN7-304-0616641|  24.61  14.263  39.165  32.200 1501.4395 03:14:56.39M
2017-10-06T20:24:29.068Z|I-OCEAN7-304-0616641|  24.56  14.262  39.199  32.232 1501.4752 03:15:01.45M
2017-10-06T20:24:34.138Z|I-OCEAN7-304-0616641|  24.56  14.262  39.233  32.263 1501.5114 03:15:06.51M
2017-10-06T20:24:39.202Z|I-OCEAN7-304-0616641|  24.63  14.262  39.240  32.270 1501.5203 03:15:11.58M
2017-10-06T20:24:44.263Z|I-OCEAN7-304-0616641|  24.63  14.262  39.344  32.365 1501.6300 03:15:16.64M
2017-10-06T20:24:49.071Z|I-OCEAN7-304-0616641|  24.63  14.262  39.334  32.356 1501.6205 03:15:21.70M
2017-10-06T20:24:54.135Z|I-OCEAN7-304-0616641|  24.63  14.262  39.251  32.279 1501.5311 03:15:26.51M
2017-10-06T20:24:59.196Z|I-OCEAN7-304-0616641|  24.63  14.262  39.240  32.270 1501.5203 03:15:31.58M