2017-10-06T20:22:02.451Z|I-OCEAN7-304-0616641| 24.64 14.265 39.321 32.342 1501.6130 03:12:34.83M 2017-10-06T20:22:07.516Z|I-OCEAN7-304-0616641| 24.68 14.265 39.322 32.343 1501.6150 03:12:39.88M 2017-10-06T20:22:12.579Z|I-OCEAN7-304-0616641| 24.68 14.265 39.290 32.313 1501.5797 03:12:44.94M 2017-10-06T20:22:17.387Z|I-OCEAN7-304-0616641| 24.67 14.265 39.345 32.364 1501.6384 03:12:50.03M 2017-10-06T20:22:22.452Z|I-OCEAN7-304-0616641| 24.67 14.265 39.305 32.327 1501.5961 03:12:54.82M 2017-10-06T20:22:27.518Z|I-OCEAN7-304-0616641| 24.67 14.265 39.425 32.438 1501.7244 03:12:59.88M 2017-10-06T20:22:32.581Z|I-OCEAN7-304-0616641| 24.66 14.264 39.280 32.305 1501.5681 03:13:04.95M 2017-10-06T20:22:37.645Z|I-OCEAN7-304-0616641| 24.66 14.264 39.347 32.366 1501.6389 03:13:10.03M 2017-10-06T20:22:42.708Z|I-OCEAN7-304-0616641| 24.63 14.264 39.346 32.365 1501.6382 03:13:15.09M 2017-10-06T20:22:47.774Z|I-OCEAN7-304-0616641| 24.63 14.264 39.304 32.327 1501.5922 03:13:20.15M 2017-10-06T20:22:52.841Z|I-OCEAN7-304-0616641| 24.63 14.264 39.327 32.348 1501.6178 03:13:25.22M 2017-10-06T20:22:57.907Z|I-OCEAN7-304-0616641| 24.63 14.264 39.278 32.303 1501.5643 03:13:30.28M