2017-10-06T20:17:03.630Z|I-OCEAN7-304-0616641|  24.82  14.267  39.198  32.228 1501.4873 03:07:36.00M
2017-10-06T20:17:08.693Z|I-OCEAN7-304-0616641|  24.79  14.267  39.198  32.228 1501.4874 03:07:41.06M
2017-10-06T20:17:13.759Z|I-OCEAN7-304-0616641|  24.83  14.266  39.165  32.197 1501.4517 03:07:46.13M
2017-10-06T20:17:18.822Z|I-OCEAN7-304-0616641|  24.74  14.266  39.157  32.190 1501.4413 03:07:51.19M
2017-10-06T20:17:23.885Z|I-OCEAN7-304-0616641|  24.75  14.266  39.117  32.154 1501.3992 03:07:56.25M
2017-10-06T20:17:28.952Z|I-OCEAN7-304-0616641|  24.75  14.266  39.166  32.198 1501.4514 03:08:01.31M
2017-10-06T20:17:34.018Z|I-OCEAN7-304-0616641|  24.76  14.267  39.252  32.277 1501.5443 03:08:06.38M
2017-10-06T20:17:39.083Z|I-OCEAN7-304-0616641|  24.76  14.264  39.216  32.246 1501.4994 03:08:11.45M
2017-10-06T20:17:44.148Z|I-OCEAN7-304-0616641|  24.76  14.263  39.157  32.193 1501.4343 03:08:16.51M
2017-10-06T20:17:49.212Z|I-OCEAN7-304-0616641|  24.82  14.263  39.234  32.264 1501.5177 03:08:21.57M
2017-10-06T20:17:54.277Z|I-OCEAN7-304-0616641|  24.81  14.263  39.256  32.284 1501.5402 03:08:26.64M
2017-10-06T20:17:59.341Z|I-OCEAN7-304-0616641|  24.78  14.263  39.214  32.245 1501.4954 03:08:31.70M