2017-10-06T20:13:00.778Z|I-OCEAN7-304-0616641|  24.88  14.266  38.923  31.976 1501.1912 03:03:33.13M
2017-10-06T20:13:05.844Z|I-OCEAN7-304-0616641|  24.88  14.265  38.964  32.014 1501.2351 03:03:38.20M
2017-10-06T20:13:10.906Z|I-OCEAN7-304-0616641|  24.82  14.265  39.023  32.068 1501.2965 03:03:43.26M
2017-10-06T20:13:15.971Z|I-OCEAN7-304-0616641|  24.87  14.265  38.904  31.960 1501.1704 03:03:48.33M
2017-10-06T20:13:21.036Z|I-OCEAN7-304-0616641|  24.87  14.266  39.002  32.049 1501.2765 03:03:53.39M
2017-10-06T20:13:26.099Z|I-OCEAN7-304-0616641|  24.87  14.266  39.048  32.091 1501.3271 03:03:58.45M
2017-10-06T20:13:31.167Z|I-OCEAN7-304-0616641|  24.88  14.266  39.049  32.091 1501.3278 03:04:03.51M
2017-10-06T20:13:36.232Z|I-OCEAN7-304-0616641|  24.80  14.266  39.130  32.165 1501.4131 03:04:08.58M
2017-10-06T20:13:41.293Z|I-OCEAN7-304-0616641|  24.89  14.266  39.101  32.139 1501.3839 03:04:13.65M
2017-10-06T20:13:46.360Z|I-OCEAN7-304-0616641|  24.88  14.266  39.101  32.139 1501.3834 03:04:18.71M
2017-10-06T20:13:51.424Z|I-OCEAN7-304-0616641|  24.88  14.266  39.128  32.164 1501.4131 03:04:23.77M
2017-10-06T20:13:56.491Z|I-OCEAN7-304-0616641|  24.88  14.266  39.055  32.097 1501.3334 03:04:28.83M