2017-10-06T20:11:04.547Z|I-OCEAN7-304-0616641|  24.86  14.262  39.229  32.260 1501.5120 03:01:36.88M
2017-10-06T20:11:09.612Z|I-OCEAN7-304-0616641|  24.93  14.262  39.189  32.223 1501.4697 03:01:41.95M
2017-10-06T20:11:14.416Z|I-OCEAN7-304-0616641|  24.93  14.262  39.298  32.323 1501.5862 03:01:47.03M
2017-10-06T20:11:19.481Z|I-OCEAN7-304-0616641|  24.93  14.262  39.230  32.261 1501.5145 03:01:51.82M
2017-10-06T20:11:24.544Z|I-OCEAN7-304-0616641|  24.93  14.263  39.238  32.268 1501.5242 03:01:56.88M
2017-10-06T20:11:29.611Z|I-OCEAN7-304-0616641|  24.91  14.264  39.237  32.266 1501.5240 03:02:01.95M
2017-10-06T20:11:34.674Z|I-OCEAN7-304-0616641|  24.91  14.264  39.269  32.294 1501.5585 03:02:07.03M
2017-10-06T20:11:39.741Z|I-OCEAN7-304-0616641|  24.91  14.264  39.184  32.217 1501.4678 03:02:12.09M
2017-10-06T20:11:44.805Z|I-OCEAN7-304-0616641|  24.90  14.264  39.145  32.181 1501.4260 03:02:17.16M
2017-10-06T20:11:49.869Z|I-OCEAN7-304-0616641|  24.97  14.264  39.135  32.171 1501.4172 03:02:22.22M
2017-10-06T20:11:54.936Z|I-OCEAN7-304-0616641|  24.95  14.265  38.829  31.891 1501.0903 03:02:27.29M