2017-10-06T20:06:01.179Z|I-OCEAN7-304-0616641|  25.02  14.266  38.345  31.447 1500.5765 02:56:33.51M
2017-10-06T20:06:06.244Z|I-OCEAN7-304-0616641|  25.02  14.266  38.343  31.446 1500.5748 02:56:38.57M
2017-10-06T20:06:11.311Z|I-OCEAN7-304-0616641|  25.02  14.266  38.361  31.462 1500.5930 02:56:43.64M
2017-10-06T20:06:16.374Z|I-OCEAN7-304-0616641|  25.00  14.266  38.432  31.528 1500.6696 02:56:48.70M
2017-10-06T20:06:21.442Z|I-OCEAN7-304-0616641|  25.00  14.266  38.466  31.558 1500.7057 02:56:53.76M
2017-10-06T20:06:26.507Z|I-OCEAN7-304-0616641|  24.94  14.266  38.511  31.599 1500.7532 02:56:58.83M
2017-10-06T20:06:31.570Z|I-OCEAN7-304-0616641|  24.99  14.266  38.856  31.915 1501.1224 02:57:03.90M
2017-10-06T20:06:36.375Z|I-OCEAN7-304-0616641|  24.99  14.266  39.081  32.121 1501.3644 02:57:08.96M
2017-10-06T20:06:41.441Z|I-OCEAN7-304-0616641|  25.00  14.266  39.247  32.273 1501.5428 02:57:13.77M
2017-10-06T20:06:46.502Z|I-OCEAN7-304-0616641|  24.95  14.265  39.340  32.358 1501.6388 02:57:18.83M
2017-10-06T20:06:51.568Z|I-OCEAN7-304-0616641|  24.97  14.265  39.420  32.432 1501.7250 02:57:23.89M
2017-10-06T20:06:56.631Z|I-OCEAN7-304-0616641|  24.97  14.265  39.459  32.468 1501.7659 02:57:28.96M