2017-10-06T20:04:04.690Z|I-OCEAN7-304-0616641|  25.02  14.268  38.489  31.578 1500.7356 02:54:37.03M
2017-10-06T20:04:09.755Z|I-OCEAN7-304-0616641|  24.97  14.268  38.488  31.577 1500.7339 02:54:42.09M
2017-10-06T20:04:14.821Z|I-OCEAN7-304-0616641|  24.97  14.268  38.505  31.592 1500.7516 02:54:47.15M
2017-10-06T20:04:19.884Z|I-OCEAN7-304-0616641|  25.04  14.268  38.515  31.601 1500.7642 02:54:52.22M
2017-10-06T20:04:24.950Z|I-OCEAN7-304-0616641|  25.09  14.268  38.489  31.577 1500.7371 02:54:57.28M
2017-10-06T20:04:30.014Z|I-OCEAN7-304-0616641|  25.03  14.268  38.481  31.570 1500.7272 02:55:02.34M
2017-10-06T20:04:35.080Z|I-OCEAN7-304-0616641|  25.05  14.268  38.453  31.545 1500.6971 02:55:07.41M
2017-10-06T20:04:40.144Z|I-OCEAN7-304-0616641|  25.02  14.268  38.453  31.545 1500.6967 02:55:12.47M
2017-10-06T20:04:45.211Z|I-OCEAN7-304-0616641|  25.02  14.268  38.425  31.519 1500.6658 02:55:17.54M
2017-10-06T20:04:50.274Z|I-OCEAN7-304-0616641|  24.97  14.267  38.434  31.528 1500.6744 02:55:22.60M
2017-10-06T20:04:55.335Z|I-OCEAN7-304-0616641|  24.99  14.267  38.436  31.530 1500.6761 02:55:27.66M