2017-10-06T19:58:01.588Z|I-OCEAN7-304-0616641|  25.19  14.269  38.680  31.751 1500.9449 02:48:33.89M
2017-10-06T19:58:06.651Z|I-OCEAN7-304-0616641|  25.18  14.269  38.664  31.736 1500.9266 02:48:38.95M
2017-10-06T19:58:11.719Z|I-OCEAN7-304-0616641|  25.18  14.269  38.662  31.735 1500.9236 02:48:44.03M
2017-10-06T19:58:16.785Z|I-OCEAN7-304-0616641|  25.11  14.269  38.660  31.732 1500.9213 02:48:49.10M
2017-10-06T19:58:21.849Z|I-OCEAN7-304-0616641|  25.17  14.269  38.740  31.806 1501.0087 02:48:54.16M
2017-10-06T19:58:26.913Z|I-OCEAN7-304-0616641|  25.17  14.269  38.788  31.850 1501.0602 02:48:59.23M
2017-10-06T19:58:31.978Z|I-OCEAN7-304-0616641|  25.17  14.269  38.832  31.890 1501.1073 02:49:04.29M
2017-10-06T19:58:37.043Z|I-OCEAN7-304-0616641|  25.21  14.270  38.807  31.867 1501.0822 02:49:09.35M
2017-10-06T19:58:42.107Z|I-OCEAN7-304-0616641|  25.15  14.270  38.751  31.816 1501.0210 02:49:14.42M
2017-10-06T19:58:47.172Z|I-OCEAN7-304-0616641|  25.14  14.270  38.761  31.825 1501.0321 02:49:19.48M
2017-10-06T19:58:52.235Z|I-OCEAN7-304-0616641|  25.11  14.270  38.728  31.795 1500.9972 02:49:24.55M
2017-10-06T19:58:57.041Z|I-OCEAN7-304-0616641|  25.12  14.270  38.728  31.794 1500.9966 02:49:29.61M