2017-10-06T19:53:03.547Z|I-OCEAN7-304-0616641|  25.29  14.270  38.827  31.885 1501.1052 02:43:35.84M
2017-10-06T19:53:08.613Z|I-OCEAN7-304-0616641|  25.29  14.270  38.771  31.834 1501.0450 02:43:40.90M
2017-10-06T19:53:13.677Z|I-OCEAN7-304-0616641|  25.26  14.269  38.732  31.798 1501.0013 02:43:45.96M
2017-10-06T19:53:18.741Z|I-OCEAN7-304-0616641|  25.26  14.269  38.702  31.771 1500.9688 02:43:51.05M
2017-10-06T19:53:23.807Z|I-OCEAN7-304-0616641|  25.29  14.269  38.709  31.777 1500.9769 02:43:56.11M
2017-10-06T19:53:28.872Z|I-OCEAN7-304-0616641|  25.29  14.269  38.708  31.777 1500.9768 02:44:01.17M
2017-10-06T19:53:33.936Z|I-OCEAN7-304-0616641|  25.30  14.269  38.730  31.797 1500.9999 02:44:06.24M
2017-10-06T19:53:38.999Z|I-OCEAN7-304-0616641|  25.30  14.269  38.672  31.744 1500.9364 02:44:11.30M
2017-10-06T19:53:44.067Z|I-OCEAN7-304-0616641|  25.30  14.269  38.661  31.734 1500.9254 02:44:16.36M
2017-10-06T19:53:49.130Z|I-OCEAN7-304-0616641|  25.24  14.269  38.661  31.734 1500.9247 02:44:21.43M
2017-10-06T19:53:53.935Z|I-OCEAN7-304-0616641|  25.26  14.269  38.663  31.735 1500.9264 02:44:26.49M
2017-10-06T19:53:58.998Z|I-OCEAN7-304-0616641|  25.27  14.269  38.663  31.736 1500.9270 02:44:31.30M