2017-10-06T19:49:00.877Z|I-OCEAN7-304-0616641|  25.35  14.270  38.735  31.801 1501.0078 02:39:32.97M
2017-10-06T19:49:05.942Z|I-OCEAN7-304-0616641|  25.35  14.270  38.728  31.794 1500.9998 02:39:38.05M
2017-10-06T19:49:11.010Z|I-OCEAN7-304-0616641|  25.35  14.270  38.668  31.739 1500.9357 02:39:43.12M
2017-10-06T19:49:16.074Z|I-OCEAN7-304-0616641|  25.36  14.270  38.676  31.747 1500.9437 02:39:48.18M
2017-10-06T19:49:21.141Z|I-OCEAN7-304-0616641|  25.36  14.269  38.721  31.789 1500.9913 02:39:53.24M
2017-10-06T19:49:26.203Z|I-OCEAN7-304-0616641|  25.36  14.269  38.714  31.782 1500.9829 02:39:58.31M
2017-10-06T19:49:31.269Z|I-OCEAN7-304-0616641|  25.36  14.269  38.783  31.845 1501.0562 02:40:03.37M
2017-10-06T19:49:36.335Z|I-OCEAN7-304-0616641|  25.36  14.268  38.776  31.839 1501.0479 02:40:08.44M
2017-10-06T19:49:41.398Z|I-OCEAN7-304-0616641|  25.34  14.268  38.737  31.804 1501.0056 02:40:13.50M
2017-10-06T19:49:46.205Z|I-OCEAN7-304-0616641|  25.31  14.268  38.737  31.804 1501.0045 02:40:18.56M
2017-10-06T19:49:51.269Z|I-OCEAN7-304-0616641|  25.31  14.268  38.810  31.871 1501.0819 02:40:23.37M
2017-10-06T19:49:56.331Z|I-OCEAN7-304-0616641|  25.31  14.268  38.815  31.876 1501.0876 02:40:28.44M