2017-10-06T19:42:01.545Z|I-OCEAN7-304-0616641|  25.52  14.274  39.338  32.349 1501.6661 02:32:33.62M
2017-10-06T19:42:06.607Z|I-OCEAN7-304-0616641|  25.52  14.274  39.400  32.406 1501.7332 02:32:38.69M
2017-10-06T19:42:11.675Z|I-OCEAN7-304-0616641|  25.52  14.274  39.400  32.406 1501.7329 02:32:43.75M
2017-10-06T19:42:16.739Z|I-OCEAN7-304-0616641|  25.51  14.274  39.299  32.313 1501.6233 02:32:48.82M
2017-10-06T19:42:21.803Z|I-OCEAN7-304-0616641|  25.51  14.276  39.299  32.312 1501.6272 02:32:53.88M
2017-10-06T19:42:26.869Z|I-OCEAN7-304-0616641|  25.50  14.276  39.268  32.284 1501.5940 02:32:58.94M
2017-10-06T19:42:31.935Z|I-OCEAN7-304-0616641|  25.52  14.276  39.262  32.279 1501.5883 02:33:04.03M
2017-10-06T19:42:36.998Z|I-OCEAN7-304-0616641|  25.50  14.275  39.285  32.299 1501.6116 02:33:09.09M
2017-10-06T19:42:42.062Z|I-OCEAN7-304-0616641|  25.47  14.275  39.285  32.300 1501.6118 02:33:14.15M
2017-10-06T19:42:47.127Z|I-OCEAN7-304-0616641|  25.47  14.275  39.300  32.313 1501.6267 02:33:19.22M
2017-10-06T19:42:52.195Z|I-OCEAN7-304-0616641|  25.47  14.275  39.302  32.315 1501.6294 02:33:24.28M
2017-10-06T19:42:57.256Z|I-OCEAN7-304-0616641|  25.52  14.275  39.240  32.258 1501.5636 02:33:29.35M